Sahaviriya Steel Industries PLC

  • Banner IR SSI
  • Banner IR SSI
  • Banner IR SSI

Historical Prices

Filter Dates:
From / / To / /

Historical price from Sep 18, 2017 to Dec 15, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/11/2017 to 29/11/2017)
0.05 0.05 0.05 0.05 0
Previous 4 weeks
(17/10/2017 to 15/11/2017)
0.05 0.05 0.05 0.05 0
Daily Historical Data
15/12/2017 - - - - 0
14/12/2017 - - - - 0
13/12/2017 - - - - 0
12/12/2017 - - - - 0
08/12/2017 - - - - 0
07/12/2017 - - - - 0
06/12/2017 - - - - 0
04/12/2017 - - - - 0
01/12/2017 - - - - 0
30/11/2017 - - - - 0
29/11/2017 - - - - 0
28/11/2017 - - - - 0
27/11/2017 - - - - 0
24/11/2017 - - - - 0
23/11/2017 - - - - 0
22/11/2017 - - - - 0
21/11/2017 - - - - 0
20/11/2017 - - - - 0
17/11/2017 - - - - 0
16/11/2017 - - - - 0
15/11/2017 - - - - 0
14/11/2017 - - - - 0
13/11/2017 - - - - 0
10/11/2017 - - - - 0
09/11/2017 - - - - 0
08/11/2017 - - - - 0
07/11/2017 - - - - 0
06/11/2017 - - - - 0
03/11/2017 - - - - 0
02/11/2017 - - - - 0
01/11/2017 - - - - 0
31/10/2017 - - - - 0
30/10/2017 - - - - 0
27/10/2017 - - - - 0
25/10/2017 - - - - 0
24/10/2017 - - - - 0
20/10/2017 - - - - 0
19/10/2017 - - - - 0
18/10/2017 - - - - 0
17/10/2017 - - - - 0
16/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 - - - - 0
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 - - - - 0
02/10/2017 - - - - 0
29/09/2017 - - - - 0
28/09/2017 - - - - 0
27/09/2017 - - - - 0
26/09/2017 - - - - 0
25/09/2017 - - - - 0
22/09/2017 - - - - 0
21/09/2017 - - - - 0
20/09/2017 - - - - 0
19/09/2017 - - - - 0
18/09/2017 - - - - 0
Remark : Volume from SET main board.
IR Home Stock Information Historical Prices

Contact us (Bangkok Office)

2nd - 3rd Floor, Prapawit Building, 28/1 Surasak Road, Silom, Bangrak, Bangkok 10500.

  • Tel : (662) 238-3063-82
  • Fax : (662) 236-8890, 236-8892

Read More

Contact us (Plant Office)

9 Moo 7 Ban Klang Na - Yai Ploy Road, Mae Rumphueng, Bang Saphan, Prachuap Khirikhan 77140

  • Tel : (66-32) 691-403-5, 691-412-5, 691-419-20
  • Fax : (66-32) 691-416, 691-421

Read More

Connect with us

We're on Social Networks. Follow us & get in touch.