Sahaviriya Steel Industries PLC

  • Banner IR SSI
  • Banner IR SSI
  • Banner IR SSI

Historical Prices

Filter Dates:
From / / To / /

Historical price from Mar 26, 2018 to Jun 22, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
0.05 0.05 0.05 0.05 0
Previous 4 weeks
(26/04/2018 to 24/05/2018)
0.05 0.05 0.05 0.05 0
Daily Historical Data
22/06/2018 - - - - 0
21/06/2018 - - - - 0
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 - - - - 0
15/06/2018 - - - - 0
14/06/2018 - - - - 0
13/06/2018 - - - - 0
12/06/2018 - - - - 0
11/06/2018 - - - - 0
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 - - - - 0
01/06/2018 - - - - 0
31/05/2018 - - - - 0
30/05/2018 - - - - 0
28/05/2018 - - - - 0
25/05/2018 - - - - 0
24/05/2018 - - - - 0
23/05/2018 - - - - 0
22/05/2018 - - - - 0
21/05/2018 - - - - 0
18/05/2018 - - - - 0
17/05/2018 - - - - 0
16/05/2018 - - - - 0
15/05/2018 - - - - 0
14/05/2018 - - - - 0
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 - - - - 0
08/05/2018 - - - - 0
07/05/2018 - - - - 0
04/05/2018 - - - - 0
03/05/2018 - - - - 0
02/05/2018 - - - - 0
30/04/2018 - - - - 0
27/04/2018 - - - - 0
26/04/2018 - - - - 0
25/04/2018 - - - - 0
24/04/2018 - - - - 0
23/04/2018 - - - - 0
20/04/2018 - - - - 0
19/04/2018 - - - - 0
18/04/2018 - - - - 0
17/04/2018 - - - - 0
12/04/2018 - - - - 0
11/04/2018 - - - - 0
10/04/2018 - - - - 0
09/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 - - - - 0
03/04/2018 - - - - 0
02/04/2018 - - - - 0
30/03/2018 - - - - 0
29/03/2018 - - - - 0
28/03/2018 - - - - 0
27/03/2018 - - - - 0
26/03/2018 - - - - 0
Remark : Volume from SET main board.
IR Home Stock Information Historical Prices

Contact us (Bangkok Office)

2nd - 3rd Floor, Prapawit Building, 28/1 Surasak Road, Silom, Bangrak, Bangkok 10500.

  • Tel : (662) 238-3063-82
  • Fax : (662) 236-8890, 236-8892

Read More

Contact us (Plant Office)

9 Moo 7 Ban Klang Na - Yai Ploy Road, Mae Rumphueng, Bang Saphan, Prachuap Khirikhan 77140

  • Tel : (66-32) 691-403-5, 691-412-5, 691-419-20
  • Fax : (66-32) 691-416, 691-421

Read More

Connect with us

We're on Social Networks. Follow us & get in touch.