Sahaviriya Steel Industries PLC

  • Banner IR SSI
  • Banner IR SSI
  • Banner IR SSI

Historical Prices

Filter Dates:
From / / To / /

Historical price from Jun 26, 2018 to Sep 21, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.05 0.05 0.05 0.05 0
Previous 4 weeks
(25/07/2018 to 24/08/2018)
0.05 0.05 0.05 0.05 0
Daily Historical Data
21/09/2018 - - - - 0
20/09/2018 - - - - 0
19/09/2018 - - - - 0
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 - - - - 0
13/09/2018 - - - - 0
12/09/2018 - - - - 0
11/09/2018 - - - - 0
10/09/2018 - - - - 0
07/09/2018 - - - - 0
06/09/2018 - - - - 0
05/09/2018 - - - - 0
04/09/2018 - - - - 0
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 - - - - 0
29/08/2018 - - - - 0
28/08/2018 - - - - 0
27/08/2018 - - - - 0
24/08/2018 - - - - 0
23/08/2018 - - - - 0
22/08/2018 - - - - 0
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 - - - - 0
16/08/2018 - - - - 0
15/08/2018 - - - - 0
14/08/2018 - - - - 0
10/08/2018 - - - - 0
09/08/2018 - - - - 0
08/08/2018 - - - - 0
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 - - - - 0
01/08/2018 - - - - 0
31/07/2018 - - - - 0
26/07/2018 - - - - 0
25/07/2018 - - - - 0
24/07/2018 - - - - 0
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 - - - - 0
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 - - - - 0
29/06/2018 - - - - 0
28/06/2018 - - - - 0
27/06/2018 - - - - 0
26/06/2018 - - - - 0
Remark : Volume from SET main board.
IR Home Stock Information Historical Prices

Contact us (Bangkok Office)

2nd - 3rd Floor, Prapawit Building, 28/1 Surasak Road, Silom, Bangrak, Bangkok 10500.

  • Tel : (662) 238-3063-82
  • Fax : (662) 236-8890, 236-8892

Read More

Contact us (Plant Office)

9 Moo 7 Ban Klang Na - Yai Ploy Road, Mae Rumphueng, Bang Saphan, Prachuap Khirikhan 77140

  • Tel : (66-32) 691-403-5, 691-412-5, 691-419-20
  • Fax : (66-32) 691-416, 691-421

Read More

Connect with us

We're on Social Networks. Follow us & get in touch.